{"exchange":"nestex","exchangeName":"NestEx","pair":"YERB/USDT","tickerId":"YERB_USDT","base":"YERB","quote":"USDT","tradeUrl":"https://trade.nestex.one/spot/YERB_USDT","source":"https://api.nestex.one","asOf":1789892196816,"ticker":{"last":0.00004191,"old24h":0.00004083,"change24hPct":2.645113886847897,"bid":0.00004068,"ask":0.00004191,"spread":0.00000123,"spreadPct":2.978568833999274,"high":0.00004191,"low":0.00004069,"baseVolume":40516.11608733,"quoteVolume":1.672827,"decimals":8,"liquidityUsdt":48.63},"valuation":{"supplyYerb":109798584,"marketCapUsdt":4601.65865544,"basis":"Yerbas Core UTXO-set total amount × NestEx last price"},"liquidity":{"score":1,"totalUsdt":48.63,"pooledYerb":588805.81423,"pooledUsdt":24.317895,"growthPct":0.6,"dumpFee":true,"leaderboard":[26.63,10.88,9.3,1.8]},"orderbook":{"timestamp":1789892160000,"bids":[{"price":0.00004068,"amount":13274.24332289,"total":0.5399962183751652},{"price":0.00003888,"amount":18274.83471959,"total":0.7105255738976591},{"price":0.000037,"amount":11864.8919,"total":0.4390010003},{"price":0.00003604,"amount":28635.22374373,"total":1.0320134637240292},{"price":0.0000325,"amount":67145.53846154,"total":2.18223000000005},{"price":0.00003246,"amount":33887.86198398,"total":1.0999999999999908},{"price":0.0000324,"amount":40382.18528887,"total":1.308382803359388},{"price":0.00003,"amount":34333.33333333,"total":1.0299999999999},{"price":0.00002823,"amount":54653.04395679,"total":1.5428554309001816},{"price":0.00002505,"amount":118119.537,"total":2.95889440185},{"price":0.000025,"amount":40000,"total":1},{"price":0.00002382,"amount":72000.38493694,"total":1.7150491691979106},{"price":0.0000222,"amount":153148.1981982,"total":3.39989000000004},{"price":0.00002,"amount":75000,"total":1.5000000000000002},{"price":0.00001861,"amount":1000,"total":0.018609999999999998},{"price":0.00001586,"amount":6305.1702396,"total":0.100000000000056},{"price":0.00001486,"amount":6305.1702396,"total":0.093694829760456},{"price":0.00001386,"amount":7215.00721501,"total":0.1000000000000386},{"price":0.00001286,"amount":7776.04976672,"total":0.1000000000000192},{"price":0.00001186,"amount":8431.70320405,"total":0.10000000000003299},{"price":0.00001086,"amount":9208.10313076,"total":0.1000000000000536},{"price":0.0000101,"amount":22772.27722772,"total":0.22999999999997198},{"price":0.00001005,"amount":45771.1442786,"total":0.45999999999992996},{"price":0.00001,"amount":200000,"total":2},{"price":0.000009,"amount":11111.11111111,"total":0.09999999999999},{"price":0.000008,"amount":12500,"total":0.09999999999999999},{"price":0.000007,"amount":14285.71428571,"total":0.09999999999997},{"price":0.000006,"amount":16666.66666667,"total":0.10000000000002},{"price":0.00000586,"amount":42662.11604096,"total":0.2500000000000256},{"price":0.00000503,"amount":91451.29224652,"total":0.4599999999999956},{"price":0.000005,"amount":220000,"total":1.1},{"price":0.000004,"amount":25000,"total":0.09999999999999999},{"price":0.000003,"amount":33333.33333333,"total":0.09999999999999001},{"price":0.000002,"amount":50000,"total":0.09999999999999999},{"price":0.00000101,"amount":455445.54455444,"total":0.4599999999999844},{"price":0.000001,"amount":1100000,"total":1.0999999999999999},{"price":5.4e-7,"amount":310000,"total":0.1674},{"price":5.2e-7,"amount":884615.38461538,"total":0.4599999999999976},{"price":5.1e-7,"amount":1960784.31372549,"total":0.9999999999999998},{"price":8e-8,"amount":6250000,"total":0.5},{"price":6e-8,"amount":16666666.66666667,"total":1}],"asks":[{"price":0.00004191,"amount":8393.63660456,"total":0.3517773100971096},{"price":0.00004201,"amount":3283.21373205,"total":0.1379278088834205},{"price":0.00004377,"amount":16455.77107104,"total":0.7202690997794208},{"price":0.00004704,"amount":23720.16101706,"total":1.1157963742425023},{"price":0.00005,"amount":500,"total":0.025},{"price":0.000052,"amount":29900.30436918,"total":1.55481582719736},{"price":0.00005257,"amount":5000,"total":0.26285},{"price":0.00005261,"amount":19.1979,"total":0.001010001519},{"price":0.0000591,"amount":34827.31457865,"total":2.058294291598215},{"price":0.00006,"amount":600,"total":0.036000000000000004},{"price":0.00006904,"amount":38471.3516074,"total":2.656062114974896},{"price":0.00007,"amount":700,"total":0.048999999999999995},{"price":0.00008,"amount":800,"total":0.064},{"price":0.00008286,"amount":40661.82008158,"total":3.369238411959719},{"price":0.00009,"amount":900,"total":0.081},{"price":0.0000921,"amount":27000,"total":2.4867},{"price":0.0001,"amount":1000,"total":0.1},{"price":0.00011,"amount":1100,"total":0.12100000000000001},{"price":0.0001199,"amount":24897.4979,"total":2.9852099982099998},{"price":0.00012,"amount":12201.77,"total":1.4642124},{"price":0.00013,"amount":1300,"total":0.16899999999999998},{"price":0.00014,"amount":1400,"total":0.19599999999999998},{"price":0.0001498,"amount":20143.59145527,"total":3.0175099999994464},{"price":0.00015,"amount":31500,"total":4.725},{"price":0.00016,"amount":1600,"total":0.256},{"price":0.00017,"amount":6171,"total":1.0490700000000002},{"price":0.00018,"amount":11800,"total":2.124},{"price":0.000188,"amount":6492.401216,"total":1.220571428608},{"price":0.00019,"amount":1900,"total":0.36100000000000004},{"price":0.00019978,"amount":128086.07,"total":25.5890350646},{"price":0.0001998,"amount":6305.3218505,"total":1.2598033057299},{"price":0.0002,"amount":12000,"total":2.4},{"price":0.00020296,"amount":5,"total":0.0010148},{"price":0.0003136,"amount":7718.86793293,"total":2.420636983766848},{"price":0.00036038,"amount":6.902,"total":0.00248734276},{"price":0.00047199,"amount":3,"total":0.00141597},{"price":0.00059299,"amount":2,"total":0.00118598},{"price":0.004888,"amount":5000,"total":24.44},{"price":0.004977,"amount":2400,"total":11.944799999999999},{"price":0.00542,"amount":1500,"total":8.13},{"price":0.00648,"amount":1900,"total":12.312},{"price":0.007854,"amount":1200,"total":9.4248},{"price":0.00875,"amount":1200,"total":10.500000000000002},{"price":100,"amount":0.0001,"total":0.01}]},"trades":{"page":1,"items":[{"id":"36453863","side":"BUY","price":0.00004191,"amount":35.62880974,"total":0.0014932034162033999,"timestamp":1789892133720},{"id":"36453780","side":"BUY","price":0.00004121,"amount":40.78145494,"total":0.0016806037580774002,"timestamp":1789892072193},{"id":"36453668","side":"BUY","price":0.0000415,"amount":47.30057886,"total":0.00196297402269,"timestamp":1789892013963},{"id":"36453518","side":"BUY","price":0.00004155,"amount":46.78911913,"total":0.0019440878998515001,"timestamp":1789891892646},{"id":"36453442","side":"BUY","price":0.00004162,"amount":45.50432925,"total":0.0018938901833849997,"timestamp":1789891832246},{"id":"36453371","side":"SELL","price":0.00004104,"amount":50.27304281,"total":0.0020632056769224,"timestamp":1789891775450},{"id":"36453045","side":"BUY","price":0.00004125,"amount":41.29716931,"total":0.0017035082340375,"timestamp":1789891533150},{"id":"36452861","side":"BUY","price":0.00004168,"amount":32.69501305,"total":0.001362728143924,"timestamp":1789891412256},{"id":"36452704","side":"SELL","price":0.00004162,"amount":40.29956727,"total":0.0016772679897773999,"timestamp":1789891294320},{"id":"36452222","side":"BUY","price":0.00004183,"amount":38.62125075,"total":0.0016155269188725,"timestamp":1789890931783},{"id":"36452144","side":"BUY","price":0.00004132,"amount":38.45553723,"total":0.0015889827983435998,"timestamp":1789890872866},{"id":"36452024","side":"SELL","price":0.00004105,"amount":37.37748406,"total":0.001534345720663,"timestamp":1789890814476},{"id":"36451375","side":"BUY","price":0.00004127,"amount":46.14039977,"total":0.0019042142985079002,"timestamp":1789890333126},{"id":"36451105","side":"SELL","price":0.00004187,"amount":39.07266574,"total":0.0016359725145337998,"timestamp":1789890152433},{"id":"36450893","side":"SELL","price":0.00004085,"amount":46.14827012,"total":0.0018851568344019998,"timestamp":1789889972533},{"id":"36450819","side":"BUY","price":0.00004179,"amount":43.78414989,"total":0.0018297396239031,"timestamp":1789889914410},{"id":"36450699","side":"BUY","price":0.00004178,"amount":34.16706629,"total":0.0014275000295962002,"timestamp":1789889851950},{"id":"36450468","side":"BUY","price":0.00004189,"amount":39.68332601,"total":0.0016623345265589001,"timestamp":1789889673366},{"id":"36450279","side":"BUY","price":0.00004118,"amount":48.90608463,"total":0.0020139525650634,"timestamp":1789889553010},{"id":"36450200","side":"SELL","price":0.00004133,"amount":37.93766157,"total":0.0015679635526881,"timestamp":1789889491513},{"id":"36450126","side":"BUY","price":0.00004153,"amount":52.12402161,"total":0.0021647106174633,"timestamp":1789889433940},{"id":"36449609","side":"SELL","price":0.00004165,"amount":36.33706263,"total":0.0015134386585395,"timestamp":1789889072710},{"id":"36449537","side":"SELL","price":0.00004098,"amount":46.43223716,"total":0.0019027930788168,"timestamp":1789889011983},{"id":"36449436","side":"BUY","price":0.00004089,"amount":48.78228968,"total":0.0019947078250152,"timestamp":1789888951703},{"id":"36449214","side":"BUY","price":0.00004072,"amount":37.63785284,"total":0.0015326133676448002,"timestamp":1789888774196},{"id":"36449136","side":"BUY","price":0.00004076,"amount":43.32783573,"total":0.0017660425843548,"timestamp":1789888712473},{"id":"36449030","side":"SELL","price":0.0000417,"amount":45.68650527,"total":0.0019051272697589998,"timestamp":1789888654430},{"id":"36448809","side":"BUY","price":0.00004175,"amount":36.78485079,"total":0.0015357675204825,"timestamp":1789888471723},{"id":"36448736","side":"BUY","price":0.00004154,"amount":45.19106694,"total":0.0018772369206876,"timestamp":1789888415296},{"id":"36448619","side":"SELL","price":0.00004094,"amount":37.61640793,"total":0.0015400157406542,"timestamp":1789888352023},{"id":"36448549","side":"BUY","price":0.00004084,"amount":39.84380906,"total":0.0016272211620104,"timestamp":1789888291926},{"id":"36448477","side":"SELL","price":0.00004079,"amount":36.6849697,"total":0.0014963799140630001,"timestamp":1789888231630},{"id":"36448333","side":"BUY","price":0.00004103,"amount":51.27220781,"total":0.0021036986864443,"timestamp":1789888114746},{"id":"36448217","side":"SELL","price":0.00004081,"amount":50.77823277,"total":0.0020722596793437,"timestamp":1789888054180},{"id":"36448143","side":"SELL","price":0.00004079,"amount":42.70216395,"total":0.0017418212675205,"timestamp":1789887993493},{"id":"36447747","side":"SELL","price":0.00004148,"amount":36.02673222,"total":0.0014943888524856,"timestamp":1789887693826},{"id":"36447600","side":"BUY","price":0.00004169,"amount":48.12707599,"total":0.0020064177980231,"timestamp":1789887571960},{"id":"36447349","side":"BUY","price":0.00004183,"amount":48.60947166,"total":0.0020333341995378,"timestamp":1789887392970},{"id":"36447266","side":"BUY","price":0.00004131,"amount":47.48739516,"total":0.0019617042940596,"timestamp":1789887333493},{"id":"36447192","side":"SELL","price":0.00004097,"amount":49.37176118,"total":0.0020227610555446003,"timestamp":1789887272793},{"id":"36447112","side":"SELL","price":0.00004136,"amount":46.45600763,"total":0.0019214204755768,"timestamp":1789887211943},{"id":"36446985","side":"SELL","price":0.00004174,"amount":45.53501988,"total":0.0019006317297911998,"timestamp":1789887154483},{"id":"36446912","side":"SELL","price":0.00004125,"amount":42.95247263,"total":0.0017717894959875002,"timestamp":1789887094276},{"id":"36446763","side":"BUY","price":0.00004125,"amount":34.64887139,"total":0.0014292659448374998,"timestamp":1789886972653},{"id":"36446692","side":"SELL","price":0.00004166,"amount":33.88037889,"total":0.0014114565845574,"timestamp":1789886913373},{"id":"36446575","side":"SELL","price":0.00004179,"amount":44.03460328,"total":0.0018402060710712,"timestamp":1789886852130},{"id":"36446501","side":"BUY","price":0.00004116,"amount":36.57438205,"total":0.0015054015651779998,"timestamp":1789886794200},{"id":"36446426","side":"BUY","price":0.00004103,"amount":43.17060041,"total":0.0017712897348223,"timestamp":1789886732640},{"id":"36446351","side":"BUY","price":0.00004126,"amount":47.16724687,"total":0.0019461206058562,"timestamp":1789886671613},{"id":"36446158","side":"BUY","price":0.00004103,"amount":41.91524637,"total":0.0017197825585611,"timestamp":1789886553980},{"id":"36446011","side":"BUY","price":0.00004154,"amount":34.69211903,"total":0.0014411106245062,"timestamp":1789886434060},{"id":"36445869","side":"SELL","price":0.00004121,"amount":41.56496837,"total":0.0017128923465277001,"timestamp":1789886313013},{"id":"36445761","side":"BUY","price":0.00004142,"amount":50.12885071,"total":0.0020763369964082,"timestamp":1789886251906},{"id":"36445696","side":"SELL","price":0.00004084,"amount":44.39372622,"total":0.0018130397788248,"timestamp":1789886194673},{"id":"36445615","side":"BUY","price":0.00004128,"amount":48.92783098,"total":0.0020197408628544,"timestamp":1789886135356},{"id":"36445474","side":"BUY","price":0.00004116,"amount":49.80659475,"total":0.00205003943991,"timestamp":1789886011710},{"id":"36445277","side":"BUY","price":0.00004164,"amount":45.97375342,"total":0.0019143470924088,"timestamp":1789885893846},{"id":"36445147","side":"SELL","price":0.00004098,"amount":40.50765322,"total":0.0016600036289556,"timestamp":1789885773236},{"id":"36444998","side":"BUY","price":0.00004147,"amount":34.97187637,"total":0.0014502837130639,"timestamp":1789885652630},{"id":"36444871","side":"BUY","price":0.00004151,"amount":40.92408625,"total":0.0016987588202375002,"timestamp":1789885594340},{"id":"36444733","side":"BUY","price":0.00004148,"amount":50.22474947,"total":0.0020833226080156,"timestamp":1789885474113},{"id":"36444661","side":"SELL","price":0.00004131,"amount":48.12203356,"total":0.0019879212063636,"timestamp":1789885412310},{"id":"36444580","side":"SELL","price":0.00004173,"amount":49.94348253,"total":0.0020841415259769,"timestamp":1789885354180},{"id":"36444471","side":"BUY","price":0.00004186,"amount":39.82634265,"total":0.001667130703329,"timestamp":1789885291663},{"id":"36444253","side":"SELL","price":0.00004106,"amount":35.40512092,"total":0.0014537342649752001,"timestamp":1789885112220},{"id":"36444073","side":"BUY","price":0.00004154,"amount":45.94714724,"total":0.0019086444963496,"timestamp":1789884993360},{"id":"36443569","side":"BUY","price":0.00004155,"amount":40.74705904,"total":0.0016930403031120002,"timestamp":1789884633546},{"id":"36443487","side":"SELL","price":0.00004115,"amount":47.77010366,"total":0.0019657397656089996,"timestamp":1789884572490},{"id":"36443338","side":"SELL","price":0.00004134,"amount":47.3836247,"total":0.001958839045098,"timestamp":1789884453366},{"id":"36443218","side":"SELL","price":0.000041,"amount":48.67186752,"total":0.00199554656832,"timestamp":1789884393166},{"id":"36442983","side":"BUY","price":0.00004124,"amount":37.02950674,"total":0.0015270968579576,"timestamp":1789884212880},{"id":"36442898","side":"SELL","price":0.00004103,"amount":53.12323753,"total":0.0021796464358559,"timestamp":1789884152240},{"id":"36442563","side":"BUY","price":0.00004111,"amount":51.30288733,"total":0.0021090616981363,"timestamp":1789883913580},{"id":"36442292","side":"BUY","price":0.00004116,"amount":44.84041158,"total":0.0018456313406328,"timestamp":1789883733870},{"id":"36442219","side":"BUY","price":0.00004079,"amount":45.16975753,"total":0.0018424744096487,"timestamp":1789883672033},{"id":"36441956","side":"BUY","price":0.0000413,"amount":35.38513706,"total":0.001461406160578,"timestamp":1789883493836},{"id":"36441884","side":"BUY","price":0.00004138,"amount":41.00479162,"total":0.0016967782772356,"timestamp":1789883433603},{"id":"36441561","side":"BUY","price":0.00004095,"amount":43.74298083,"total":0.0017912750649885,"timestamp":1789883194383},{"id":"36441495","side":"SELL","price":0.0000414,"amount":48.67501516,"total":0.002015145627624,"timestamp":1789883133500},{"id":"36441341","side":"BUY","price":0.00004145,"amount":43.29563804,"total":0.0017946041967579999,"timestamp":1789883011826},{"id":"36441267","side":"BUY","price":0.00004075,"amount":49.07465229,"total":0.0019997920808175,"timestamp":1789882953883},{"id":"36441144","side":"BUY","price":0.00004149,"amount":39.23639985,"total":0.0016279182297764998,"timestamp":1789882894510},{"id":"36441073","side":"BUY","price":0.00004076,"amount":41.44127255,"total":0.0016891462691380002,"timestamp":1789882831956},{"id":"36440997","side":"BUY","price":0.00004149,"amount":37.21982999,"total":0.0015442507462851,"timestamp":1789882772126},{"id":"36440854","side":"SELL","price":0.00004095,"amount":37.59020322,"total":0.001539318821859,"timestamp":1789882651620},{"id":"36440740","side":"BUY","price":0.00004175,"amount":34.73645634,"total":0.0014502470521949998,"timestamp":1789882593376},{"id":"36440598","side":"BUY","price":0.00004098,"amount":42.18409252,"total":0.0017287041114695998,"timestamp":1789882473356},{"id":"36440189","side":"BUY","price":0.00004116,"amount":36.77635772,"total":0.0015137148837551999,"timestamp":1789882173256},{"id":"36440032","side":"BUY","price":0.00004094,"amount":47.586003,"total":0.0019481709628199999,"timestamp":1789882051990},{"id":"36439912","side":"SELL","price":0.00004115,"amount":38.46856799,"total":0.0015829815727884998,"timestamp":1789881994163},{"id":"36439780","side":"BUY","price":0.00004136,"amount":50.00669888,"total":0.0020682770656768,"timestamp":1789881872370},{"id":"36439627","side":"BUY","price":0.00004132,"amount":35.11411581,"total":0.0014509152652692,"timestamp":1789881752126},{"id":"36439558","side":"SELL","price":0.0000414,"amount":34.96323794,"total":0.0014474780507159998,"timestamp":1789881696196},{"id":"36439454","side":"SELL","price":0.00004182,"amount":50.70004617,"total":0.0021202759308294,"timestamp":1789881632316},{"id":"36439373","side":"SELL","price":0.00004106,"amount":49.75668965,"total":0.0020430096770290003,"timestamp":1789881573680},{"id":"36439292","side":"BUY","price":0.00004123,"amount":46.9714052,"total":0.0019366310363960002,"timestamp":1789881512763},{"id":"36438901","side":"SELL","price":0.00004123,"amount":50.48341836,"total":0.0020814313389828,"timestamp":1789881214186},{"id":"36438755","side":"BUY","price":0.00004151,"amount":49.88062314,"total":0.0020705446665414,"timestamp":1789881092820},{"id":"36438639","side":"BUY","price":0.00004179,"amount":39.07989088,"total":0.0016331486398752,"timestamp":1789881032546},{"id":"36438423","side":"BUY","price":0.00004142,"amount":41.26131659,"total":0.0017090437331578,"timestamp":1789880852246}]}}